| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| ZEC/USDT | 11/12 22:06 | 970.34 $970.35 | 335.27 | $325,328.5 |
| BTC/USDT | 11/13 22:10 | 69,421.60 $69,421.60 | 10.00 | $694,216.0 |
| ZEC/USDT | 11/13 22:02 | 964.00 $964.00 | 306.02 | $295,007.9 |
| ZEC/USDT | 11/13 22:00 | 966.00 $966.00 | 392.14 | $378,807.4 |
| BTC/USDT | 11/13 21:57 | 69,599.88 $69,599.89 | 10.00 | $695,998.9 |
| BTC/USDT | 11/13 21:46 | 69,800.00 $69,800.00 | 20.00 | $1,396,000 |
| SOL/USDT | 11/13 21:44 | 82.06 $82.0600 | 3,265.98 | $268,006.7 |
| ZEC/USDT | 11/13 21:43 | 982.17 $982.17 | 521.11 | $511,823.5 |
| ADA/USDT | 11/13 21:28 | 0.17 $0.17170 | 61.98万 | $106,412.7 |
| ETH/USDT | 11/13 21:28 | 1,959.26 $1,959.27 | 300.00 | $587,779.6 |
| BTC/USDT | 11/13 21:11 | 69,255.98 $69,255.99 | 8.20 | $568,066.4 |
| BTC/USDT | 11/13 21:05 | 69,263.15 $69,263.16 | 8.20 | $568,066.3 |
| BTC/USDT | 11/13 21:05 | 69,262.78 $69,262.78 | 7.29 | $504,947.8 |
| BTC/USDT | 11/13 21:03 | 69,163.30 $69,163.31 | 9.73 | $673,263.8 |
| ETH/USDT | 11/13 21:00 | 1,957.00 $1,957.00 | 337.39 | $660,272.2 |
| BTC/USDT | 11/13 08:32 | 71,217.64 $71,217.64 | 21.17 | $1,507,559 |
| BTC/USDT | 11/13 18:53 | 69,347.10 $69,347.10 | 8.37 | $580,236.5 |
| DOGE/USDT | 11/13 18:01 | 0.06 $0.064900 | 413.04万 | $268,059.9 |
| BTC/USDT | 11/13 17:22 | 68,835.62 $68,835.63 | 10.17 | $700,000.0 |
| BTC/USDT | 11/13 17:04 | 68,896.70 $68,896.70 | 15.00 | $1,033,451 |
| BTC/USDT | 11/13 16:59 | 68,723.10 $68,723.10 | 10.00 | $687,231.0 |
| BTC/USDT | 11/13 15:22 | 69,170.00 $69,170.00 | 14.46 | $1,000,341 |
| ZEC/USDT | 11/13 15:15 | 949.00 $949.00 | 224.80 | $213,330.5 |
| ZEC/USDT | 11/13 15:15 | 949.00 $949.00 | 290.54 | $275,726.7 |
| ZEC/USDT | 11/13 15:14 | 949.91 $949.91 | 267.67 | $254,264.1 |