Eli Lilly and Co price

$1 433,60$0,00 (--)
Last updated on 13 nov. 2026 12:15:59.
Market cap
$1,36 bn
Circulating supply
--
All-time high
$1 491,2
24h volume
$36,46 tn

Trusted by 100M+ globally

Find out why

About Eli Lilly and Co

Eli Lilly and Company är ett framstående globalt läkemedelsföretag som är dedikerat till forskning, utveckling och kommersialisering av humanläkemedel över hela världen. Dess terapeutiska erbjudanden inkluderar ett omfattande utbud av diabetesmediciner. Detta omfattar olika insulinformuleringar som Basaglar, Humalog-familjen (t.ex. Mix 75/25, U-100, U-200, Mix 50/50), insulin-lisproprodukter (inklusive protamin och mix 75/25) och Humulin-serien (t.ex. 70/30, N, R, U-500). Dessutom erbjuder Eli Lilly specialiserade behandlingar för typ 2-diabetes, såsom Jardiance, Trajenta och Trulicity. Inom onkologi erbjuder Eli Lilly en robust portfölj som riktar sig mot olika cancerformer. Dessa inkluderar Alimta för icke-småcellig lungcancer (NSCLC) och malign pleuramesoteliom; Cyramza, indicerat för metastaserande magsäckscancer, gastroesofageal junction adenokarcinom, metastaserande NSCLC, metastaserande kolorektal cancer och hepatocellulär karcinom; Erbitux för kolorektal- och olika huvud- och halscancer; Retevmo, används vid metastaserande NSCLC, medullära sköldkörtelcancer och andra sköldkörtelcancer; Tyvyt för återfallande eller refraktär klassisk Hodgkins lymfom och icke-skivepitels NSCLC; och Verzenio, utskrivet för HR+, HER2- metastaserande bröstcancer, nodpositiv och tidig bröstcancer. För autoimmuna och inflammatoriska tillstånd marknadsför företaget Olumiant för reumatoid artrit och Taltz, som behandlar plackpsoriasis, psoriasisartrit, ankyloserande spondylit och icke-radiografisk axial spondyloartrit. Eli Lilly tillgodoser neurologiska och smärtlindringar och tillhandahåller Cymbalta för depressiv sjukdom, diabetisk perifer neuropatisk smärta, generaliserat ångestsyndrom, fibromyalgi och kronisk muskuloskeletal smärta. Emgality finns tillgängligt för migränprevention och episodiska klusterhuvudvärk, medan Zyprexa behandlar schizofreni, bipolär sjukdom I och hjälper till med bipolär underhåll. Andra viktiga produkter inkluderar Bamlanivimab och etesevimab, tillsammans med Bebtelovimab, båda utvecklade för COVID-19. Cialis erbjuds för erektil dysfunktion och godartad prostatahyperplasi, och Forteo finns tillgängligt för osteoporos. Eli Lilly engagerar sig aktivt i strategiska samarbeten med många partners, inklusive Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; och Foghorn Therapeutics Inc. Grundat 1876, har Eli Lilly and Company sitt huvudkontor i Indianapolis, Indiana.

Aktieticker
LLY
Företag
Eli Lilly and Company
Industri
Sjukvård
Kategori
US
Aktiesplit / omvänd split
12
Lanseringsdatum
1 juni 1972
Listad börs
NYSE

Finansiellt

Q3 räkenskapsårets 2026 resultat
Rapportperiod: 1 juli 2026 – 30 sep. 2026

Sammanfattning: LLY reported Revenue of 24.40B (+38,61 %), beating expectations; EPS of 7,48 (+6,55 %), beating expectations.

Intäkter (USD)Slå24,40 md+38,61 %22,58 md+40,67 %1,81 md+8,03 %
EPS (USD)Slå7,48+6,55 %5,71+0,35 %1,77+30,99 %
Finansiella uppskattningar
● Aktuell● Uppskatta
Q3 2025Q4 2025Q1 2026Q2 2026Q3 2026
6,217,398,267,947,22
+480,37 %+51,43 %+169,93 %+26,23 %+16,26 %
● EPS● YoY
Q3 2025Q4 2025Q1 2026Q2 2026Q3 2026
114,94 md112,48 md116,58 md142,28 md148,07 md
91,08 md85,94 md85,38 md108,40 md107,80 md
79,24 %76,40 %73,23 %76,18 %72,80 %
● Tillgångar● Skulder● Kvot
Q3 2025Q4 2025Q1 2026Q2 2026Q3 2026
8,84 md3,22 md5,33 md10,69 md11,40 md
+138,04 %+30,35 %+220,18 %+246,30 %+28,98 %
● CFO● YoY

Aktieägare

Aktieägare
LILLY ENDOWMENT INC10,12 %
BLACKROCK, INC.7,56 %
VANGUARD CAPITAL MANAGEMENT LLC5,99 %
PNC FINANCIAL SERVICES GROUP, INC.5,75 %
STATE STREET CORP4,04 %
Annat66,50 %
Institutioner
% Ägt88,91 %+2,11 %
Innehavda aktier793,44 mn+17,03 mn
Institutioner4 795+277
% ÄgtPris
Namn% ÄgtÄndra
LILLY ENDOWMENT INC10,12 %−-1,52 mn
BLACKROCK, INC.7,56 %+1,16 mn
VANGUARD CAPITAL MANAGEMENT LLC5,99 %+167,09 tn
PNC FINANCIAL SERVICES GROUP, INC.5,75 %−-6,19 tn
STATE STREET CORP4,04 %+605,75 tn

Utdelningar

Utdelningar
Senaste avstämningsdag för utdelning: 13 nov. 2026 Kontantutdelning: 1,73 USD per aktie
Utdelningsavkastning TTM
0,58 %
Utbetalningsgrad LFY
26,14 %
Frekvens
Kvartalsvis
20222023202420252026
3,924,525,206,006,92
+1,10 %+0,73 %+0,69 %+0,58 %+0,48 %
Dividend amount (USD)Utdelningsavkastning
Aktiesplitter
Lanseringsdatum: 1 juni 1972
DatumKvot
16 okt. 19971 → 2
21 dec. 19951 → 2
1 maj 19891 → 2
30 jan. 19861 → 2
Trade on the go with the OKX app

Eli Lilly and Co’s recent prices

Past year----
3 months+21,46 %$1 180,33
30 days+13,12 %$1 267,3
7 days+5,57 %$1 357,97

Eli Lilly and Co performance

$1 433,60
Eli Lilly and Co price today

Eli Lilly and Co price today is $1 433,60, marking a -- over the past 24 hours. On OKX, today’s Eli Lilly and Co trading volume reached 25,00, worth over $36 455,87.

$1 491,2
Eli Lilly and Co all-time high

Eli Lilly and Co achieved its all-time high price of $1 491,2 on 12 nov. 2026. At today’s price of $1 433,60, Eli Lilly and Co price is now −3,86 % lower than its historic high.

$1 433,60
Eli Lilly and Co in USD

The current Eli Lilly and Co to USD conversion rate is $1 433,60 per Eli Lilly and Co.

Disclaimer

The social content on this page ("Content"), including but not limited to tweets and statistics provided by LunarCrush, is sourced from third parties and provided "as is" for informational purposes only. OKX does not guarantee the quality or accuracy of the Content, and the Content does not represent the views of OKX. It is not intended to provide (i) investment advice or recommendation; (ii) an offer or solicitation to buy, sell or hold digital assets; or (iii) financial, accounting, legal or tax advice. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. The price and performance of the digital assets are not guaranteed and may change without notice.

OKX does not provide investment or asset recommendations. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition. Please consult your legal/tax/investment professional for questions about your specific circumstances. For further details, please refer to our Terms of Use and Risk Warning.

Guides

Find out how to buy Eli Lilly and Co

Getting started with crypto can feel overwhelming, but learning where and how to buy crypto is simpler than you might think. Kickstart your journey on the OKX mobile app, or right here on the web.

Dive in

Predict Eli Lilly and Co’s prices

How much will Eli Lilly and Co be worth over the next few years? Check out the community’s thoughts and make your predictions.

Forecast

View Eli Lilly and Co’s price history

Track your Eli Lilly and Co’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Check it out

More to explore

Eli Lilly and Co FAQ

Eli Lilly and Co can offer strong returns, but is also subject to market volatility. Whether it’s a good investment depends on your risk tolerance, goals, and market conditions. Eli Lilly and Co’s price can be influenced by various factors such as adoption, regulation, technological advancement, and overall market sentiment. Always do your own research before buying Eli Lilly and Co and never buy more than you can afford to lose. This content is for informational purposes only and isn’t financial advice.

To buy Eli Lilly and Co at a low price, monitor the market closely and use tools like price alerts and technical indicators to keep you updated on price trends. Always do your own research and use secure platforms. This content is for informational purposes only and isn’t financial advice.

Depending on where you’re located, you can use bank transfer, credit/debit card, or Peer-to-Peer. Read our guide on how to use these different payment methods to buy Eli Lilly and Co xLLY safely on a trusted exchange like OKX.

Currently, one Eli Lilly and Co is worth 1433.6. For answers and insight into Eli Lilly and Co’s price action, you’re in the right place. Explore the latest Eli Lilly and Co charts and trade responsibly with OKX.

To read this Eli Lilly and Co price chart, hover over or click on the time period you want to view. Hover over the chart to view the corresponding price, displayed in your local currency.

Yes, Eli Lilly and Co’s price is updated in real-time on our Eli Lilly and Co price page. You can view the current price and historical price data here at all times.

Countries and regions differ on how digital assets transactions and holdings are taxed and how they view digital assets in general (money, property, commodity). In general, it is expected that you will pay capital gains tax when selling or swapping Eli Lilly and Co xLLY. Refer here for a more detailed guide.

Staking and earning rewards with Eli Lilly and Co are subject to local restrictions. Log in or sign up to view products available in your country, region, or state of residence.

ESG Disclosure

ESG (Environmental, Social, and Governance) regulations for crypto assets aim to address their environmental impact (e.g., energy-intensive mining), promote transparency, and ensure ethical governance practices to align the crypto industry with broader sustainability and societal goals. These regulations encourage compliance with standards that mitigate risks and foster trust in digital assets.
Read more