Eli Lilly and Co price

$1 429,50$0,00 (--)
Last updated on 13. nov. 2026, 10:59:58.
Market cap
$1,36 bill.
Circulating supply
--
All-time high
$1 491,2
24h volume
$36,45k

Trusted by 100M+ globally

Find out why

About Eli Lilly and Co

Eli Lilly and Company er et fremtredende globalt farmasøytisk selskap dedikert til forskning, utvikling og kommersialisering av humanmedisiner over hele verden. Deres terapeutiske tilbud inkluderer et omfattende utvalg av diabetesmedisiner. Dette omfatter ulike insulinformuleringer som Basaglar, Humalog-familien (f.eks. Mix 75/25, U-100, U-200, Mix 50/50), insulin lispro-produkter (inkludert protamin og mix 75/25), og Humulin-linjen (f.eks. 70/30, N, R, U-500). Videre tilbyr Eli Lilly spesialiserte behandlinger for type 2-diabetes, som Jardiance, Trajenta og Trulicity. Innen onkologi tilbyr Eli Lilly en robust portefølje rettet mot ulike kreftformer. Disse inkluderer Alimta for ikke-småcellet lungekreft (NSCLC) og ondartet pleurmesoteliom; Cyramza, indisert for metastatisk magekreft, gastroøsofageal junction adenokarsinom, metastatisk NSCLC, metastatisk kolorektal kreft og hepatocellulær karsinom; Erbitux for kolorektal- og ulike hode- og halskreft; Retevmo, brukt ved metastatisk NSCLC, medullær skjoldbruskkjertelkreft og andre kreftformer i skjoldbruskkjertelen; Tyvyt for tilbakefall eller refraktær klassisk Hodgkins lymfom og ikke-plateepitel NSCLC; og Verzenio, foreskrevet for HR+, HER2-metastatisk brystkreft, nodepositiv og tidlig brystkreft. For autoimmune og inflammatoriske tilstander markedsfører selskapet Olumiant for revmatoid artritt, og Taltz, som behandler plakkpsoriasis, psoriasisartritt, ankyloserende spondylitt og ikke-radiografisk aksial spondyloartritt. For å dekke nevrologiske og smertebehandlingsbehov, tilbyr Eli Lilly Cymbalta for depressiv lidelse, diabetisk perifer nevropatisk smerte, generalisert angstlidelse, fibromyalgi og kroniske muskel- og skjelettsmerter. Emgality er tilgjengelig for migreneforebygging og episodisk klyngehodepine, mens Zyprexa behandler schizofreni, bipolar I lidelse og hjelper til med bipolar vedlikehold. Andre viktige produkter inkluderer Bamlanivimab og etesevimab, sammen med Bebtelovimab, begge utviklet for COVID-19. Cialis tilbys for erektil dysfunksjon og godartet prostatahyperplasi, og Forteo er tilgjengelig for osteoporose. Eli Lilly deltar aktivt i strategiske samarbeid med en rekke partnere, inkludert Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; og Foghorn Therapeutics Inc. Etablert i 1876, har Eli Lilly and Company sitt hovedkontor i Indianapolis, Indiana.

Aksjesymbol
LLY
Selskap
Eli Lilly and Company
Industri
Helsevesenet
Kategori
US
Aksjesplitt / omvendt splitt
12
Lanseringsdato
1. juni 1972
Notert børs
NYSE

Finansielle forhold

Q3 FY2026 Resultater
Rapportperiode: 1. juli 2026 – 30. sep. 2026

Sammendrag: LLY reported Revenue of 24.40B (+38,61 %), beating expectations; EPS of 7,48 (+6,55 %), beating expectations.

Inntekt (USD)Slå24,40 mrd.+38,61 %22,58 mrd.+40,67 %1,81 mrd.+8,03 %
EPS (USD)Slå7,48+6,55 %5,71+0,35 %1,77+30,99 %
Finansielle estimater
● Faktisk● Estimere
Q3 2025Q4 2025Q1 2026Q2 2026Q3 2026
6,217,398,267,947,22
+480,37 %+51,43 %+169,93 %+26,23 %+16,26 %
● EPS● YoY
Q3 2025Q4 2025Q1 2026Q2 2026Q3 2026
114,94 mrd.112,48 mrd.116,58 mrd.142,28 mrd.148,07 mrd.
91,08 mrd.85,94 mrd.85,38 mrd.108,40 mrd.107,80 mrd.
79,24 %76,40 %73,23 %76,18 %72,80 %
● Eiendeler● Forpliktelser● Forhold
Q3 2025Q4 2025Q1 2026Q2 2026Q3 2026
8,84 mrd.3,22 mrd.5,33 mrd.10,69 mrd.11,40 mrd.
+138,04 %+30,35 %+220,18 %+246,30 %+28,98 %
● CFO● YoY

Aksjonærer

Aksjonærer
LILLY ENDOWMENT INC10,12 %
BLACKROCK, INC.7,56 %
VANGUARD CAPITAL MANAGEMENT LLC5,99 %
PNC FINANCIAL SERVICES GROUP, INC.5,75 %
STATE STREET CORP4,04 %
Andre66,50 %
Institusjoner
% Eiet88,91 %+2,11 %
Aksjer holdt793,44 mill.+17,03 mill.
Institusjoner4 795+277
% EietPris
Navn% EietEndre
LILLY ENDOWMENT INC10,12 %−-1,52 mill.
BLACKROCK, INC.7,56 %+1,16 mill.
VANGUARD CAPITAL MANAGEMENT LLC5,99 %+167,09k
PNC FINANCIAL SERVICES GROUP, INC.5,75 %−-6,19k
STATE STREET CORP4,04 %+605,75k

Utbytte

Utbytte
Siste eks-utbytte: 13. nov. 2026 Kontantutbytte: 1,73 USD per aksje
Utbytteavkastning TTM
0,58 %
Utbetalingsgrad LFY
26,14 %
Frekvens
Kvartalsvis
20222023202420252026
3,924,525,206,006,92
+1,10 %+0,73 %+0,69 %+0,58 %+0,48 %
Dividend amount (USD)Utbytteavkastning
Aksjesplittelser
Lanseringsdato: 1. juni 1972
DatoForhold
16. okt. 19971 → 2
21. des. 19951 → 2
1. mai 19891 → 2
30. jan. 19861 → 2
Trade on the go with the OKX app

Eli Lilly and Co’s recent prices

Past year----
3 months+21,11 %$1 180,33
30 days+12,80 %$1 267,3
7 days+5,27 %$1 357,97

Eli Lilly and Co performance

$1 429,50
Eli Lilly and Co price today

Eli Lilly and Co price today is $1 429,50, marking a -- over the past 24 hours. On OKX, today’s Eli Lilly and Co trading volume reached 25,00, worth over $36 447,85.

$1 491,2
Eli Lilly and Co all-time high

Eli Lilly and Co achieved its all-time high price of $1 491,2 on 12. nov. 2026. At today’s price of $1 429,50, Eli Lilly and Co price is now −4,14 % lower than its historic high.

$1 429,50
Eli Lilly and Co in USD

The current Eli Lilly and Co to USD conversion rate is $1 429,50 per Eli Lilly and Co.

Disclaimer

The social content on this page ("Content"), including but not limited to tweets and statistics provided by LunarCrush, is sourced from third parties and provided "as is" for informational purposes only. OKX does not guarantee the quality or accuracy of the Content, and the Content does not represent the views of OKX. It is not intended to provide (i) investment advice or recommendation; (ii) an offer or solicitation to buy, sell or hold digital assets; or (iii) financial, accounting, legal or tax advice. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. The price and performance of the digital assets are not guaranteed and may change without notice.

OKX does not provide investment or asset recommendations. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition. Please consult your legal/tax/investment professional for questions about your specific circumstances. For further details, please refer to our Terms of Use and Risk Warning.

Guides

Find out how to buy Eli Lilly and Co

Getting started with crypto can feel overwhelming, but learning where and how to buy crypto is simpler than you might think. Kickstart your journey on the OKX mobile app, or right here on the web.

Dive in

Predict Eli Lilly and Co’s prices

How much will Eli Lilly and Co be worth over the next few years? Check out the community’s thoughts and make your predictions.

Forecast

View Eli Lilly and Co’s price history

Track your Eli Lilly and Co’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Check it out

More to explore

Eli Lilly and Co FAQ

Eli Lilly and Co can offer strong returns, but is also subject to market volatility. Whether it’s a good investment depends on your risk tolerance, goals, and market conditions. Eli Lilly and Co’s price can be influenced by various factors such as adoption, regulation, technological advancement, and overall market sentiment. Always do your own research before buying Eli Lilly and Co and never buy more than you can afford to lose. This content is for informational purposes only and isn’t financial advice.

To buy Eli Lilly and Co at a low price, monitor the market closely and use tools like price alerts and technical indicators to keep you updated on price trends. Always do your own research and use secure platforms. This content is for informational purposes only and isn’t financial advice.

Depending on where you’re located, you can use bank transfer, credit/debit card, or Peer-to-Peer. Read our guide on how to use these different payment methods to buy Eli Lilly and Co xLLY safely on a trusted exchange like OKX.

Currently, one Eli Lilly and Co is worth 1429.5. For answers and insight into Eli Lilly and Co’s price action, you’re in the right place. Explore the latest Eli Lilly and Co charts and trade responsibly with OKX.

To read this Eli Lilly and Co price chart, hover over or click on the time period you want to view. Hover over the chart to view the corresponding price, displayed in your local currency.

Yes, Eli Lilly and Co’s price is updated in real-time on our Eli Lilly and Co price page. You can view the current price and historical price data here at all times.

Countries and regions differ on how digital assets transactions and holdings are taxed and how they view digital assets in general (money, property, commodity). In general, it is expected that you will pay capital gains tax when selling or swapping Eli Lilly and Co xLLY. Refer here for a more detailed guide.

Staking and earning rewards with Eli Lilly and Co are subject to local restrictions. Log in or sign up to view products available in your country, region, or state of residence.

ESG Disclosure

ESG (Environmental, Social, and Governance) regulations for crypto assets aim to address their environmental impact (e.g., energy-intensive mining), promote transparency, and ensure ethical governance practices to align the crypto industry with broader sustainability and societal goals. These regulations encourage compliance with standards that mitigate risks and foster trust in digital assets.
Read more